UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,060.23 +156.94 (+0.41%) Bitcoin GBP
47,168.78 +1,673.66 (+3.68%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00225000 | 2024-04-25 10:22AM EDT | 2024-05-03 | 33.50 | 34.30 | 40.00 | 0.00 | - | - | 1 | 144.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00225000 | 2024-04-26 12:56PM EDT | 2024-05-03 | 0.25 | 0.00 | 1.50 | 0.00 | - | 28 | 35 | 136.23% |
| CHTR240510P00225000 | 2024-04-26 1:58PM EDT | 2024-05-10 | 0.80 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 64.70% |
| CHTR240517P00225000 | 2024-04-30 12:04PM EDT | 2024-05-17 | 0.65 | 0.20 | 1.50 | 0.00 | - | 1 | 15 | 57.42% |
| CHTR240524P00225000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 3.35 | 0.70 | 0.95 | 0.00 | - | - | 3 | 42.49% |
| CHTR240531P00225000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 1.71 | 1.10 | 1.35 | 0.00 | - | 2 | 102 | 40.74% |
© 2024 Yahoo. All rights reserved.