Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00235000 | 2024-04-25 10:22AM EDT | 2024-05-03 | 25.20 | 23.10 | 29.70 | 0.00 | - | - | 1 | 86.82% |
| CHTR240517C00235000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 24.85 | 25.80 | 31.20 | 0.00 | - | 1 | 1 | 52.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00235000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.20 | 0.00 | - | 6 | 831 | 72.46% |
| CHTR240510P00235000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 0.38 | 0.35 | 0.55 | -1.28 | -76.65% | 3 | 43 | 45.46% |
| CHTR240517P00235000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 1.50 | 0.90 | 1.10 | 0.00 | - | 2 | 15 | 40.67% |
| CHTR240524P00235000 | 2024-04-26 11:14AM EDT | 2024-05-24 | 4.50 | 1.55 | 2.25 | 0.00 | - | 2 | 7 | 42.43% |
| CHTR240531P00235000 | 2024-04-25 2:53PM EDT | 2024-05-31 | 6.34 | 1.95 | 2.65 | 0.00 | - | 1 | 1 | 39.39% |
| CHTR240607P00235000 | 2024-05-01 1:12PM EDT | 2024-06-07 | 3.35 | 2.65 | 3.30 | 0.00 | - | 20 | 23 | 38.56% |
© 2024 Yahoo. All rights reserved.