UK markets open in 7 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,158.05 +643.29 (+1.38%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00242500 | 2024-04-25 10:22AM EDT | 2024-05-03 | 19.60 | 15.50 | 23.30 | 0.00 | - | - | 1 | 146.24% |
| CHTR240517C00242500 | 2024-04-22 1:48PM EDT | 2024-05-17 | 29.60 | 20.60 | 22.50 | 0.00 | - | - | 1 | 46.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00242500 | 2024-04-30 12:02PM EDT | 2024-05-03 | 0.35 | 0.05 | 0.35 | 0.00 | - | 7 | 31 | 60.94% |
| CHTR240510P00242500 | 2024-05-02 2:11PM EDT | 2024-05-10 | 0.63 | 0.55 | 0.70 | -0.82 | -56.55% | 1 | 212 | 38.14% |
| CHTR240517P00242500 | 2024-04-30 12:32PM EDT | 2024-05-17 | 2.60 | 1.45 | 1.65 | 0.00 | - | 5 | 240 | 37.15% |
© 2024 Yahoo. All rights reserved.