UK markets open in 5 hours 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,545.73 +338.60 (+1.86%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.92 +1,703.67 (+3.73%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00245000 | 2024-04-30 10:24AM EDT | 2024-05-03 | 14.20 | 13.00 | 20.70 | 0.00 | - | 2 | 8 | 188.67% |
| CHTR240517C00245000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 21.00 | 18.50 | 23.50 | 0.00 | - | - | 1 | 50.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00245000 | 2024-05-02 11:47AM EDT | 2024-05-03 | 0.25 | 0.05 | 0.30 | +0.10 | +66.67% | 29 | 82 | 74.80% |
| CHTR240510P00245000 | 2024-05-02 10:56AM EDT | 2024-05-10 | 0.75 | 0.70 | 0.90 | -0.88 | -53.99% | 800 | 44 | 39.19% |
| CHTR240517P00245000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 2.80 | 1.25 | 2.75 | 0.00 | - | 13 | 19 | 42.68% |
| CHTR240524P00245000 | 2024-05-02 12:14PM EDT | 2024-05-24 | 3.40 | 2.95 | 3.30 | -0.70 | -17.07% | 2 | 14 | 38.17% |
| CHTR240531P00245000 | 2024-05-02 12:15PM EDT | 2024-05-31 | 4.20 | 3.60 | 4.10 | -1.70 | -28.81% | 2 | 7 | 36.79% |
© 2024 Yahoo. All rights reserved.