UK markets open in 6 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,007.14 +980.80 (+2.13%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00247500 | 2024-04-26 11:28AM EDT | 2024-05-03 | 9.90 | 12.10 | 17.70 | 0.00 | - | 8 | 7 | 78.71% |
| CHTR240510C00247500 | 2024-04-26 11:25AM EDT | 2024-05-10 | 11.50 | 13.80 | 16.80 | 0.00 | - | 6 | 3 | 49.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00247500 | 2024-04-30 3:20PM EDT | 2024-05-03 | 0.90 | 0.05 | 0.25 | 0.00 | - | 6 | 39 | 63.48% |
| CHTR240510P00247500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.10 | 1.00 | 1.20 | -0.60 | -35.29% | 1 | 42 | 38.38% |
| CHTR240517P00247500 | 2024-05-02 2:28PM EDT | 2024-05-17 | 2.45 | 2.25 | 2.60 | -2.25 | -47.87% | 1 | 14 | 37.87% |
© 2024 Yahoo. All rights reserved.