UK markets open in 6 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,951.60 +731.09 (+1.58%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00252500 | 2024-04-26 3:55PM EDT | 2024-05-03 | 6.70 | 6.20 | 13.40 | 0.00 | - | 18 | 16 | 52.83% |
| CHTR240517C00252500 | 2024-05-01 10:02AM EDT | 2024-05-17 | 10.60 | 13.30 | 14.30 | 0.00 | - | 1 | 23 | 42.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00252500 | 2024-05-02 10:56AM EDT | 2024-05-03 | 0.25 | 0.15 | 0.25 | -0.13 | -34.21% | 1 | 73 | 50.49% |
| CHTR240510P00252500 | 2024-05-01 10:54AM EDT | 2024-05-10 | 4.80 | 1.80 | 2.10 | 0.00 | - | 4 | 23 | 36.99% |
| CHTR240517P00252500 | 2024-05-02 11:14AM EDT | 2024-05-17 | 4.25 | 3.40 | 4.20 | -1.68 | -28.33% | 1 | 53 | 38.84% |
© 2024 Yahoo. All rights reserved.