UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,317.70 +6.70 (+0.29%) DOW
38,251.84 +348.55 (+0.92%) Bitcoin GBP
47,247.57 +313.44 (+0.67%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00255000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 6.40 | 7.10 | 8.50 | -1.00 | -13.51% | 1 | 62 | 59.91% |
| CHTR240510C00255000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 5.90 | 9.80 | 10.70 | 0.00 | - | 5 | 17 | 43.34% |
| CHTR240517C00255000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 7.40 | 12.00 | 12.60 | 0.00 | - | 21 | 42 | 41.79% |
| CHTR240524C00255000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 13.80 | 13.70 | 14.60 | 0.00 | - | 2 | 5 | 42.86% |
| CHTR240531C00255000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 14.40 | 14.50 | 15.80 | 0.00 | - | 5 | 6 | 41.69% |
| CHTR240607C00255000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 13.95 | 15.90 | 17.00 | 0.00 | - | 1 | 1 | 41.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00255000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 0.50 | 0.25 | 0.40 | -0.21 | -29.58% | 5 | 273 | 30.62% |
| CHTR240510P00255000 | 2024-05-01 12:58PM EDT | 2024-05-10 | 4.20 | 2.20 | 2.50 | 0.00 | - | 4 | 28 | 31.46% |
| CHTR240517P00255000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 7.03 | 4.10 | 4.90 | 0.00 | - | 1 | 93 | 35.71% |
| CHTR240524P00255000 | 2024-05-02 1:25PM EDT | 2024-05-24 | 6.15 | 5.70 | 6.00 | -1.75 | -22.15% | 1 | 17 | 34.25% |
| CHTR240531P00255000 | 2024-05-01 1:47PM EDT | 2024-05-31 | 8.30 | 6.40 | 6.70 | 0.00 | - | 11 | 19 | 32.46% |
| CHTR240607P00255000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 10.30 | 6.80 | 8.20 | 0.00 | - | 2 | 201 | 33.95% |
© 2024 Yahoo. All rights reserved.