UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,310.40 -0.60 (-0.03%) DOW
38,132.67 +229.38 (+0.61%) Bitcoin GBP
47,313.81 +1,905.43 (+4.20%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:257.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00257500 | 2024-05-01 2:53PM EDT | 2024-05-03 | 6.00 | 4.40 | 5.10 | 0.00 | - | 4 | 47 | 33.74% |
| CHTR240517C00257500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 11.40 | 9.90 | 10.40 | 0.00 | - | 8 | 83 | 37.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00257500 | 2024-05-02 12:10PM EDT | 2024-05-03 | 1.07 | 0.75 | 1.05 | -1.43 | -57.20% | 7 | 117 | 33.74% |
| CHTR240510P00257500 | 2024-05-01 3:03PM EDT | 2024-05-10 | 3.40 | 3.50 | 3.80 | 0.00 | - | 6 | 48 | 34.41% |
| CHTR240517P00257500 | 2024-05-02 12:01PM EDT | 2024-05-17 | 5.50 | 5.50 | 5.90 | +0.30 | +5.77% | 1 | 230 | 35.80% |
© 2024 Yahoo. All rights reserved.