UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.70 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,142.65 +1,522.67 (+3.34%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00262500 | 2024-05-02 2:43PM EDT | 2024-05-03 | 2.10 | 1.60 | 1.95 | -0.72 | -25.53% | 18 | 41 | 28.30% |
| CHTR240510C00262500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 5.50 | 5.10 | 5.50 | -0.60 | -9.84% | 88 | 17 | 34.99% |
| CHTR240517C00262500 | 2024-05-02 11:48AM EDT | 2024-05-17 | 7.30 | 7.40 | 7.80 | -0.20 | -2.67% | 6 | 92 | 36.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00262500 | 2024-05-02 2:59PM EDT | 2024-05-03 | 2.40 | 2.10 | 2.50 | -4.10 | -63.08% | 2 | 33 | 28.93% |
| CHTR240510P00262500 | 2024-05-02 3:28PM EDT | 2024-05-10 | 5.70 | 5.30 | 5.90 | -2.83 | -33.18% | 77 | 8 | 34.38% |
| CHTR240517P00262500 | 2024-05-02 3:21PM EDT | 2024-05-17 | 7.90 | 7.20 | 8.00 | -0.80 | -9.20% | 69 | 63 | 35.38% |
© 2024 Yahoo. All rights reserved.