UK markets open in 4 hours 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,469.37 +262.24 (+1.44%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.13 +1,650.97 (+3.61%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00265000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.90 | 0.85 | 1.00 | -0.99 | -52.38% | 21 | 167 | 39.60% |
| CHTR240510C00265000 | 2024-05-02 10:56AM EDT | 2024-05-10 | 4.30 | 4.00 | 4.40 | -0.40 | -8.51% | 6 | 217 | 37.12% |
| CHTR240517C00265000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 6.50 | 6.20 | 6.60 | +0.20 | +3.17% | 95 | 278 | 37.60% |
| CHTR240524C00265000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 9.20 | 7.90 | 10.80 | 0.00 | - | 4 | 16 | 47.46% |
| CHTR240607C00265000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 10.00 | 10.20 | 11.10 | -5.70 | -36.31% | 3 | 33 | 38.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00265000 | 2024-05-02 12:24PM EDT | 2024-05-03 | 3.90 | 3.60 | 4.30 | -1.20 | -23.53% | 13 | 77 | 45.83% |
| CHTR240510P00265000 | 2024-05-02 12:24PM EDT | 2024-05-10 | 6.70 | 6.80 | 7.30 | -0.05 | -0.74% | 19 | 18 | 36.46% |
| CHTR240517P00265000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 9.20 | 8.60 | 9.10 | -2.20 | -19.30% | 12 | 27 | 35.23% |
| CHTR240524P00265000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 10.50 | 10.20 | 11.00 | 0.00 | - | 1 | 13 | 36.53% |
| CHTR240531P00265000 | 2024-05-02 11:28AM EDT | 2024-05-31 | 11.30 | 11.10 | 12.00 | -2.40 | -17.52% | 3 | 2 | 35.22% |
© 2024 Yahoo. All rights reserved.