UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.84 -0.16 (-0.20%) GOLD FUTURES
2,314.90 +3.90 (+0.17%) DOW
38,188.43 +285.14 (+0.75%) Bitcoin GBP
47,162.37 +972.18 (+2.10%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:267.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00267500 | 2024-05-02 11:55AM EDT | 2024-05-03 | 0.60 | 0.55 | 0.80 | -0.60 | -50.00% | 1 | 99 | 34.28% |
| CHTR240510C00267500 | 2024-05-02 10:56AM EDT | 2024-05-10 | 3.40 | 3.40 | 3.70 | -0.40 | -10.53% | 4 | 22 | 36.30% |
| CHTR240517C00267500 | 2024-05-02 12:23PM EDT | 2024-05-17 | 5.20 | 5.60 | 6.00 | -0.20 | -3.70% | 11 | 24 | 38.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00267500 | 2024-04-25 10:05AM EDT | 2024-05-03 | 18.02 | 5.40 | 6.10 | 0.00 | - | 10 | 44 | 32.28% |
| CHTR240510P00267500 | 2024-04-24 9:52AM EDT | 2024-05-10 | 15.10 | 7.90 | 8.50 | 0.00 | - | - | 1 | 32.36% |
| CHTR240517P00267500 | 2024-05-02 12:47PM EDT | 2024-05-17 | 11.10 | 10.10 | 10.50 | +0.70 | +6.73% | 2 | 22 | 33.86% |
© 2024 Yahoo. All rights reserved.