UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,314.20 +3.20 (+0.14%) DOW
38,201.01 +297.72 (+0.79%) Bitcoin GBP
47,147.14 +1,191.88 (+2.59%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:272.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00272500 | 2024-04-30 3:17PM EDT | 2024-05-03 | 0.38 | 0.15 | 0.35 | 0.00 | - | 5 | 116 | 40.28% |
| CHTR240510C00272500 | 2024-05-02 2:15PM EDT | 2024-05-10 | 2.10 | 1.80 | 2.10 | -0.25 | -10.64% | 5 | 19 | 35.40% |
| CHTR240517C00272500 | 2024-05-01 1:04PM EDT | 2024-05-17 | 3.50 | 3.70 | 4.00 | 0.00 | - | 4 | 49 | 36.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00272500 | 2024-04-29 11:44AM EDT | 2024-05-03 | 13.50 | 9.90 | 11.60 | 0.00 | - | 7 | 5 | 57.76% |
| CHTR240517P00272500 | 2024-04-24 1:35PM EDT | 2024-05-17 | 19.10 | 13.40 | 14.50 | 0.00 | - | - | 9 | 36.80% |
© 2024 Yahoo. All rights reserved.