UK markets open in 4 hours 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,461.16 +254.03 (+1.40%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.50 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,386.18 +1,731.49 (+3.79%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00275000 | 2024-05-02 2:02PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.25 | -0.23 | -60.53% | 1 | 81 | 55.18% |
| CHTR240510C00275000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 1.50 | 1.40 | 1.65 | -0.30 | -16.67% | 26 | 32 | 38.20% |
| CHTR240517C00275000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 3.10 | 2.85 | 3.50 | -0.55 | -15.07% | 7 | 22 | 38.97% |
| CHTR240524C00275000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 5.30 | 4.50 | 4.80 | 0.00 | - | 14 | 18 | 37.98% |
| CHTR240531C00275000 | 2024-04-29 1:27PM EDT | 2024-05-31 | 6.61 | 5.40 | 6.20 | 0.00 | - | 5 | 8 | 38.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00275000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 23.68 | 12.20 | 17.00 | 0.00 | - | 122 | 125 | 106.74% |
| CHTR240510P00275000 | 2024-04-11 10:26AM EDT | 2024-05-10 | 22.10 | 13.70 | 18.50 | 0.00 | - | 1 | 2 | 50.28% |
| CHTR240517P00275000 | 2024-04-24 1:36PM EDT | 2024-05-17 | 20.90 | 15.00 | 16.60 | 0.00 | - | - | 27 | 39.53% |
| CHTR240524P00275000 | 2024-04-26 12:33PM EDT | 2024-05-24 | 24.18 | 16.30 | 17.90 | 0.00 | - | 1 | 3 | 38.42% |
| CHTR240531P00275000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 22.30 | 17.00 | 18.70 | 0.00 | - | - | 1 | 36.46% |
| CHTR240607P00275000 | 2024-04-26 3:07PM EDT | 2024-06-07 | 23.80 | 17.90 | 19.60 | 0.00 | - | 1 | 1 | 35.69% |
© 2024 Yahoo. All rights reserved.