Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:277.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00277500 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 31 | 53.08% |
| CHTR240517C00277500 | 2024-05-02 10:56AM EDT | 2024-05-17 | 2.65 | 2.05 | 2.70 | +0.45 | +20.45% | 1 | 11 | 37.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00277500 | 2024-04-26 3:31PM EDT | 2024-05-03 | 21.94 | 13.70 | 17.70 | 0.00 | - | 2 | 2 | 87.06% |
| CHTR240517P00277500 | 2024-04-24 1:39PM EDT | 2024-05-17 | 22.50 | 17.50 | 18.50 | 0.00 | - | - | 27 | 35.91% |
© 2024 Yahoo. All rights reserved.