UK markets open in 4 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,467.46 +260.33 (+1.43%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.10 -0.50 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,546.59 +1,989.89 (+4.37%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00282500 | 2024-05-02 9:35AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 8 | 18 | 76.37% |
| CHTR240510C00282500 | 2024-04-30 12:49PM EDT | 2024-05-10 | 0.75 | 0.50 | 0.80 | 0.00 | - | 11 | 12 | 40.31% |
| CHTR240517C00282500 | 2024-04-29 12:32PM EDT | 2024-05-17 | 2.40 | 1.50 | 1.85 | 0.00 | - | 4 | 15 | 38.22% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.