UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,316.30 +5.30 (+0.23%) DOW
38,254.17 +350.88 (+0.93%) Bitcoin GBP
47,473.10 +477.62 (+1.02%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00285000 | 2024-05-02 9:56AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.60 | -0.06 | -54.55% | 5 | 15 | 69.34% |
| CHTR240517C00285000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 1.70 | 1.25 | 1.60 | +0.50 | +41.67% | 6 | 7 | 37.24% |
| CHTR240524C00285000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 2.25 | 2.60 | 2.80 | 0.00 | - | 1 | 3 | 37.96% |
| CHTR240531C00285000 | 2024-05-02 1:53PM EDT | 2024-05-31 | 3.23 | 3.00 | 3.60 | +0.23 | +7.67% | 138 | 476 | 36.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00285000 | 2024-04-15 3:10PM EDT | 2024-05-03 | 33.60 | 20.50 | 26.40 | 0.00 | - | 1 | 1 | 90.09% |
© 2024 Yahoo. All rights reserved.