Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00287500 | 2024-05-02 12:53PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | -0.33 | -86.84% | 2 | 2 | 62.70% |
CHTR240517C00287500 | 2024-05-02 10:53AM EDT | 2024-05-17 | 1.35 | 1.05 | 1.25 | +0.30 | +28.57% | 4 | 16 | 37.87% |