UK markets open in 7 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,345.25 +1,277.91 (+2.77%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00295000 | 2024-04-29 11:40AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 73.05% |
| CHTR240510C00295000 | 2024-05-02 2:03PM EDT | 2024-05-10 | 0.29 | 0.15 | 0.55 | -0.21 | -42.00% | 5 | 4 | 48.63% |
| CHTR240517C00295000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 1.00 | 0.45 | 0.80 | 0.00 | - | 12 | 17 | 39.72% |
| CHTR240524C00295000 | 2024-04-24 11:35AM EDT | 2024-05-24 | 5.00 | 1.00 | 1.45 | 0.00 | - | - | 1 | 38.70% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.