UK markets open in 7 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,313.36 +1,197.76 (+2.60%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00315000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 91 | 132 | 154.79% |
| CHTR240510C00315000 | 2024-04-19 12:01PM EDT | 2024-05-10 | 1.75 | 0.05 | 1.45 | 0.00 | - | 5 | 7 | 72.95% |
| CHTR240517C00315000 | 2024-04-29 11:56AM EDT | 2024-05-17 | 0.85 | 0.15 | 1.50 | 0.00 | - | 5 | 1 | 55.84% |
| CHTR240531C00315000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.81 | 0.30 | 0.95 | 0.00 | - | 2 | 2 | 42.04% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.