UK markets open in 4 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,441.38 +234.25 (+1.29%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,561.66 +1,905.50 (+4.17%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00350000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 0.25 | 0.00 | 1.45 | 0.00 | - | - | 1 | 309.77% |
| CHTR240517C00350000 | 2024-04-26 11:39AM EDT | 2024-05-17 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 41 | 80.49% |
| CHTR240621C00350000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.50 | 0.30 | 1.50 | 0.00 | - | 1 | 78 | 50.67% |
| CHTR240816C00350000 | 2024-04-29 12:27PM EDT | 2024-08-16 | 2.80 | 2.40 | 2.75 | 0.00 | - | 1 | 51 | 40.20% |
| CHTR240920C00350000 | 2024-04-05 10:02AM EDT | 2024-09-20 | 8.08 | 3.10 | 4.60 | 0.00 | - | 1 | 13 | 40.22% |
| CHTR241220C00350000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 10.50 | 9.30 | 10.20 | 0.00 | - | - | 2 | 41.12% |
| CHTR250117C00350000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 11.70 | 10.50 | 11.40 | 0.00 | - | 4 | 233 | 40.58% |
| CHTR250620C00350000 | 2024-04-15 2:52PM EDT | 2025-06-20 | 22.70 | 15.00 | 23.80 | 0.00 | - | - | 6 | 44.86% |
| CHTR251219C00350000 | 2024-04-23 2:48PM EDT | 2025-12-19 | 37.40 | 26.00 | 34.00 | 0.00 | - | 2 | 32 | 45.35% |
| CHTR260116C00350000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 30.00 | 30.90 | 32.90 | 0.00 | - | 13 | 92 | 43.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00350000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 89.10 | 83.60 | 92.00 | +0.11 | +0.12% | 355 | 75 | 64.86% |
| CHTR240816P00350000 | 2024-02-13 11:54AM EDT | 2024-08-16 | 62.70 | 58.90 | 61.60 | 0.00 | - | 3 | 37 | 0.00% |
| CHTR250117P00350000 | 2024-03-15 2:15PM EDT | 2025-01-17 | 68.90 | 91.70 | 98.70 | 0.00 | - | 3 | 1,306 | 39.61% |
| CHTR260116P00350000 | 2024-03-26 10:38AM EDT | 2026-01-16 | 83.90 | 100.10 | 107.50 | 0.00 | - | 2 | 5 | 33.16% |
© 2024 Yahoo. All rights reserved.