UK markets open in 3 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,428.88 +221.75 (+1.22%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,794.66 +2,052.46 (+4.49%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00370000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 259.38% |
| CHTR240517C00370000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 14 | 16 | 92.53% |
| CHTR240621C00370000 | 2024-04-02 11:02AM EDT | 2024-06-21 | 1.98 | 0.20 | 1.50 | 0.00 | - | 3 | 77 | 51.81% |
| CHTR240816C00370000 | 2024-04-22 12:31PM EDT | 2024-08-16 | 3.29 | 1.35 | 1.75 | 0.00 | - | 2 | 23 | 41.05% |
| CHTR240920C00370000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 3.48 | 2.00 | 4.40 | 0.00 | - | 3 | 139 | 44.65% |
| CHTR241220C00370000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 7.60 | 6.90 | 7.50 | 0.00 | - | - | 11 | 40.91% |
| CHTR250117C00370000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 7.60 | 7.60 | 8.50 | 0.00 | - | 1 | 112 | 40.30% |
| CHTR250620C00370000 | 2024-04-22 2:20PM EDT | 2025-06-20 | 19.90 | 11.00 | 19.30 | 0.00 | - | 26 | 26 | 44.01% |
| CHTR251219C00370000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 31.57 | 21.00 | 29.30 | 0.00 | - | - | 1 | 44.82% |
| CHTR260116C00370000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 42.45 | 28.80 | 31.70 | 0.00 | - | 6 | 6 | 45.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00370000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 107.10 | 104.40 | 111.30 | -2.06 | -1.89% | 99 | 14 | 69.45% |
| CHTR240816P00370000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 105.90 | 103.70 | 110.90 | -4.08 | -3.71% | 30 | 11 | 46.19% |
| CHTR250117P00370000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 96.00 | 102.60 | 109.30 | 0.00 | - | 20 | 361 | 24.73% |
| CHTR251219P00370000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 57.10 | 89.30 | 96.00 | 0.00 | - | 50 | 1 | 0.00% |
| CHTR260116P00370000 | 2024-03-11 3:13PM EDT | 2026-01-16 | 93.00 | 112.00 | 121.00 | 0.00 | - | 40 | 28 | 30.44% |
© 2024 Yahoo. All rights reserved.