UK markets open in 7 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,207.25 +984.78 (+2.13%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00380000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 279 | 85.89% |
| CHTR240621C00380000 | 2024-04-17 11:43AM EDT | 2024-06-21 | 0.55 | 0.15 | 1.50 | 0.00 | - | 25 | 135 | 54.13% |
| CHTR240816C00380000 | 2024-04-16 3:34PM EDT | 2024-08-16 | 2.34 | 1.00 | 1.40 | 0.00 | - | 1 | 227 | 41.26% |
| CHTR240920C00380000 | 2024-04-03 3:49PM EDT | 2024-09-20 | 5.50 | 2.00 | 2.95 | 0.00 | - | 3 | 6 | 42.22% |
| CHTR241220C00380000 | 2024-04-25 3:38PM EDT | 2024-12-20 | 6.50 | 5.80 | 6.50 | 0.00 | - | - | 2 | 40.89% |
| CHTR250117C00380000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 8.30 | 6.60 | 7.40 | 0.00 | - | 12 | 258 | 40.23% |
| CHTR250620C00380000 | 2024-04-01 12:53PM EDT | 2025-06-20 | 23.10 | 10.00 | 18.00 | 0.00 | - | - | 6 | 44.26% |
| CHTR260116C00380000 | 2024-04-16 10:54AM EDT | 2026-01-16 | 27.60 | 23.40 | 25.60 | 0.00 | - | 1 | 19 | 42.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00380000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 120.00 | 113.70 | 122.10 | 0.00 | - | 11 | 0 | 76.64% |
| CHTR240816P00380000 | 2024-05-02 3:01PM EDT | 2024-08-16 | 116.10 | 113.60 | 122.00 | -3.47 | -2.90% | 6 | 8 | 52.59% |
| CHTR240920P00380000 | 2024-02-12 2:34PM EDT | 2024-09-20 | 81.75 | 81.20 | 86.80 | 0.00 | - | 20 | 0 | 0.00% |
| CHTR250117P00380000 | 2024-04-23 1:36PM EDT | 2025-01-17 | 112.53 | 114.10 | 122.40 | 0.00 | - | 2 | 143 | 34.57% |
| CHTR251219P00380000 | 2023-11-03 1:37PM EDT | 2025-12-19 | 44.60 | 47.10 | 49.50 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR260116P00380000 | 2024-02-05 4:46PM EDT | 2026-01-16 | 89.04 | 109.10 | 115.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.