UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,311.70 +0.70 (+0.03%) DOW
38,160.19 +256.90 (+0.68%) Bitcoin GBP
47,197.18 +1,503.69 (+3.29%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00410000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CHTR240621C00410000 | 2024-03-25 12:50PM EDT | 2024-06-21 | 1.30 | 0.15 | 1.30 | 0.00 | - | 1 | 77 | 61.60% |
| CHTR240816C00410000 | 2024-03-21 9:40AM EDT | 2024-08-16 | 3.65 | 1.30 | 1.75 | 0.00 | - | 4 | 45 | 49.85% |
| CHTR240920C00410000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 3.20 | 0.40 | 1.90 | 0.00 | - | - | 4 | 44.01% |
| CHTR250117C00410000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 6.10 | 4.20 | 4.80 | 0.00 | - | 11 | 92 | 40.22% |
| CHTR250620C00410000 | 2024-04-12 2:54PM EDT | 2025-06-20 | 13.50 | 6.60 | 13.50 | 0.00 | - | 20 | 20 | 43.84% |
| CHTR251219C00410000 | 2024-02-27 4:53PM EDT | 2025-12-19 | 24.40 | 27.10 | 32.00 | 0.00 | - | 400 | 401 | 50.48% |
| CHTR260116C00410000 | 2024-03-05 10:37AM EDT | 2026-01-16 | 25.40 | 25.70 | 30.30 | 0.00 | - | 1 | 14 | 49.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00410000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 154.71 | 144.70 | 151.90 | 0.00 | - | 2 | 0 | 84.09% |
| CHTR240816P00410000 | 2023-12-29 12:16PM EDT | 2024-08-16 | 44.40 | 46.80 | 49.40 | 0.00 | - | 3 | 9 | 0.00% |
| CHTR250117P00410000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 152.20 | 144.30 | 151.90 | 0.00 | - | 22 | 10 | 37.23% |
| CHTR251219P00410000 | 2023-11-30 1:12PM EDT | 2025-12-19 | 60.27 | 63.60 | 68.40 | 0.00 | - | 200 | 106 | 0.00% |
| CHTR260116P00410000 | 2023-11-30 1:12PM EDT | 2026-01-16 | 60.63 | 62.40 | 67.80 | 0.00 | - | 200 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.