UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.06
+0.11(+0.14%)
GOLD FUTURES
2,313.40
+3.80(+0.16%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,302.20
+1,026.01(+2.22%)

Best UK mortgage deals of the week

The cheapest home loans available now

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

262.00

+2.30

(+0.89%)

At close: 04:00PM EDT

261.00

-1.00

(-0.38%)

After hours:

05:36PM EDT

In the money

Show:ListStraddle

Strike:420.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CHTR240503C00420000	2024-04-26 9:42AM EDT	2024-05-03	0.05	0.00	0.05	-	87	87	217.19%
CHTR240621C00420000	2024-03-11 2:03PM EDT	2024-06-21	1.88	0.20	1.50	-	2	428	65.75%
CHTR240816C00420000	2023-12-29 12:23PM EDT	2024-08-16	30.60	23.80	26.00	-	12	26	112.87%
CHTR250117C00420000	2024-04-29 1:08PM EDT	2025-01-17	4.10	3.60	4.30	-	1	69	40.43%
CHTR251219C00420000	2024-01-04 11:25AM EDT	2025-12-19	63.30	28.10	33.60	-	1	8	52.63%
CHTR260116C00420000	2024-04-03 12:17PM EDT	2026-01-16	23.80	16.80	19.10	-	4	1	41.82%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHTR240621P00420000	2024-02-08 11:51AM EDT	2024-06-21	135.70	132.60	140.20	0.00	-	3	0	0.00%
CHTR240816P00420000	2023-12-29 12:23PM EDT	2024-08-16	49.60	53.40	56.00	0.00	-	24	41	0.00%
CHTR250117P00420000	2024-05-02 3:37PM EDT	2025-01-17	156.70	153.00	162.80	+3.20	+2.08%	70	12	41.64%
CHTR251219P00420000	2023-12-20 12:13PM EDT	2025-12-19	69.31	74.80	81.90	0.00	-	1	16	0.00%
CHTR260116P00420000	2023-12-20 12:13PM EDT	2026-01-16	69.81	77.10	82.50	0.00	-	1	15	0.00%