UK markets open in 5 hours 28 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.25
+0.30(+0.38%)
GOLD FUTURES
2,313.20
+3.60(+0.16%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,398.51
+1,492.53(+3.25%)

Best UK mortgage deals of the week

The cheapest home loans available now

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

262.00

+2.30

(+0.89%)

At close: 04:00PM EDT

262.00

0.00

(0.00%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Strike:430.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CHTR240517C00430000	2024-04-26 10:15AM EDT	2024-05-17	0.05	0.00	0.20	-	43	43	94.73%
CHTR240621C00430000	2024-03-08 1:35PM EDT	2024-06-21	0.96	0.20	1.45	-	1	56	68.68%
CHTR240816C00430000	2024-02-16 11:35AM EDT	2024-08-16	2.60	2.35	2.80	-	1	238	58.35%
CHTR250117C00430000	2024-04-25 3:41PM EDT	2025-01-17	4.20	3.10	3.70	-	25	86	40.42%
CHTR250620C00430000	2024-04-17 12:05PM EDT	2025-06-20	10.40	3.60	11.40	-	-	2	43.83%
CHTR251219C00430000	2023-12-08 10:59AM EDT	2025-12-19	59.30	54.90	60.80	-	2	7	74.56%
CHTR260116C00430000	2024-04-02 12:43PM EDT	2026-01-16	24.10	14.10	17.70	-	2	2	41.71%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHTR240621P00430000	2024-02-07 4:50PM EDT	2024-06-21	146.08	142.40	150.20	0.00	-	1	0	0.00%
CHTR240816P00430000	2024-05-02 3:37PM EDT	2024-08-16	168.50	163.90	172.10	-0.48	-0.28%	475	109	64.93%
CHTR250117P00430000	2024-05-02 3:37PM EDT	2025-01-17	168.90	163.80	171.80	+3.71	+2.25%	70	16	40.75%
CHTR251219P00430000	2023-11-27 11:33AM EDT	2025-12-19	72.21	71.70	78.20	0.00	-	2	7	0.00%
CHTR260116P00430000	2024-01-02 12:58PM EDT	2026-01-16	77.00	74.00	84.00	0.00	-	1	3	0.00%