UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.72 +1,310.03 (+2.85%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00440000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.80 | 0.00 | - | 6 | 6 | 150.68% |
| CHTR240517C00440000 | 2024-04-29 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 408 | 83.59% |
| CHTR240621C00440000 | 2024-02-16 10:53AM EDT | 2024-06-21 | 0.60 | 0.40 | 1.65 | 0.00 | - | 1 | 270 | 73.10% |
| CHTR240816C00440000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 2.43 | 0.30 | 1.50 | 0.00 | - | 2 | 926 | 53.98% |
| CHTR240920C00440000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 2.85 | 2.90 | 3.50 | 0.00 | - | 10 | 12 | 54.65% |
| CHTR250117C00440000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 6.40 | 2.25 | 3.10 | 0.00 | - | 1 | 34 | 40.02% |
| CHTR251219C00440000 | 2024-02-02 4:09PM EDT | 2025-12-19 | 26.50 | 18.20 | 21.80 | 0.00 | - | 1 | 19 | 47.38% |
| CHTR260116C00440000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 11.15 | 14.10 | 16.40 | 0.00 | - | 4 | 4 | 41.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00440000 | 2024-02-07 4:50PM EDT | 2024-06-21 | 156.12 | 152.60 | 160.10 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240816P00440000 | 2024-02-05 3:51PM EDT | 2024-08-16 | 130.40 | 162.30 | 166.30 | 0.00 | - | 648 | 0 | 0.00% |
| CHTR250117P00440000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 183.30 | 173.60 | 182.10 | 0.00 | - | 12 | 3 | 42.76% |
| CHTR251219P00440000 | 2023-11-14 11:10AM EDT | 2025-12-19 | 70.31 | 80.20 | 84.60 | 0.00 | - | 2 | 5 | 0.00% |
| CHTR260116P00440000 | 2023-11-14 11:10AM EDT | 2026-01-16 | 71.32 | 79.70 | 84.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.