UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,161.91 +258.62 (+0.68%) Bitcoin GBP
47,148.15 +1,470.89 (+3.22%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00450000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 173 | 173 | 171.09% |
| CHTR240517C00450000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,083 | 1,494 | 86.72% |
| CHTR240621C00450000 | 2024-04-08 10:32AM EDT | 2024-06-21 | 0.58 | 0.05 | 1.50 | 0.00 | - | 1 | 2,995 | 72.24% |
| CHTR240816C00450000 | 2024-01-31 12:03PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 25.00% |
| CHTR240920C00450000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 1.70 | 0.05 | 2.50 | 0.00 | - | 1 | 3 | 53.47% |
| CHTR250117C00450000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.75 | 0.00 | - | 1 | 75 | 40.23% |
| CHTR250620C00450000 | 2024-05-02 1:38PM EDT | 2025-06-20 | 6.50 | 6.00 | 7.50 | -0.20 | -2.99% | 1 | 6 | 40.74% |
| CHTR251219C00450000 | 2023-12-19 11:14AM EDT | 2025-12-19 | 58.00 | 41.50 | 49.00 | 0.00 | - | 1 | 2 | 67.30% |
| CHTR260116C00450000 | 2024-04-16 10:54AM EDT | 2026-01-16 | 16.30 | 13.60 | 15.40 | 0.00 | - | 1 | 16 | 41.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00450000 | 2024-02-02 10:34AM EDT | 2024-06-21 | 120.00 | 152.70 | 159.80 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR240816P00450000 | 2024-01-09 2:21PM EDT | 2024-08-16 | 87.00 | 162.80 | 172.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHTR250117P00450000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 192.20 | 184.80 | 191.30 | 0.00 | - | 21 | 5 | 41.90% |
| CHTR251219P00450000 | 2023-09-25 11:00AM EDT | 2025-12-19 | 70.90 | 73.20 | 82.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR260116P00450000 | 2023-09-25 11:16AM EDT | 2026-01-16 | 71.98 | 76.40 | 82.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.