UK markets open in 3 hours 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,398.41 +191.28 (+1.05%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,606.61 +1,801.91 (+3.93%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00480000 | 2024-01-12 1:31PM EDT | 2024-06-21 | 4.37 | 0.30 | 1.10 | 0.00 | - | 9 | 9 | 78.66% |
| CHTR240816C00480000 | 2023-12-29 12:23PM EDT | 2024-08-16 | 13.00 | 9.30 | 10.50 | 0.00 | - | 6 | 22 | 93.83% |
| CHTR240920C00480000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.75 | 0.20 | 0.75 | 0.00 | - | 1 | 2 | 47.31% |
| CHTR250117C00480000 | 2023-12-28 2:41PM EDT | 2025-01-17 | 26.10 | 15.90 | 20.90 | 0.00 | - | 1 | 57 | 73.20% |
| CHTR250620C00480000 | 2024-03-28 10:42AM EDT | 2025-06-20 | 9.30 | 2.15 | 7.80 | 0.00 | - | 5 | 5 | 44.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00480000 | 2023-11-03 9:57AM EDT | 2024-06-21 | 71.25 | 80.90 | 84.30 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240816P00480000 | 2023-11-17 4:31PM EDT | 2024-08-16 | 78.70 | 99.10 | 105.20 | 0.00 | - | 2 | 1 | 0.00% |
| CHTR250117P00480000 | 2023-02-27 4:51PM EDT | 2025-01-17 | 120.50 | 139.00 | 145.00 | 0.00 | - | - | 1 | 0.00% |
| CHTR251219P00480000 | 2023-09-19 10:03AM EDT | 2025-12-19 | 78.00 | 85.20 | 93.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.