UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,265.20 +1,078.36 (+2.33%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00520000 | 2024-03-28 11:31AM EDT | 2024-06-21 | 0.51 | 0.05 | 0.50 | 0.00 | - | 1 | 40 | 76.07% |
| CHTR240816C00520000 | 2024-01-19 4:18PM EDT | 2024-08-16 | 4.30 | 0.30 | 1.40 | 0.00 | - | 1 | 2 | 61.16% |
| CHTR240920C00520000 | 2024-03-15 9:44AM EDT | 2024-09-20 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 52.86% |
| CHTR250117C00520000 | 2024-04-08 10:18AM EDT | 2025-01-17 | 2.15 | 0.45 | 1.55 | 0.00 | - | 1 | 17 | 43.13% |
| CHTR251219C00520000 | 2023-11-15 11:53AM EDT | 2025-12-19 | 53.90 | 29.50 | 34.20 | 0.00 | - | 2 | 3 | 63.61% |
| CHTR260116C00520000 | 2023-11-13 1:04PM EDT | 2026-01-16 | 53.80 | 33.50 | 37.40 | 0.00 | - | - | 3 | 65.02% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.