UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.72 -0.28 (-0.35%) GOLD FUTURES
2,310.10 -0.90 (-0.04%) DOW
38,023.61 +120.32 (+0.32%) Bitcoin GBP
47,210.77 +1,542.47 (+3.38%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00580000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.55 | 0.00 | - | 12 | 19 | 87.55% |
| CHTR240816C00580000 | 2023-11-01 2:56PM EDT | 2024-08-16 | 8.10 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 92.91% |
| CHTR250117C00580000 | 2023-10-27 11:49AM EDT | 2025-01-17 | 15.00 | 13.40 | 14.50 | 0.00 | - | 1 | 0 | 78.71% |
| CHTR250620C00580000 | 2024-03-28 11:45AM EDT | 2025-06-20 | 3.70 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 56.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR260116P00580000 | 2024-02-09 10:45AM EDT | 2026-01-16 | 287.00 | 291.00 | 301.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.