UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,315.30 +4.30 (+0.19%) DOW
38,248.33 +345.04 (+0.91%) Bitcoin GBP
47,179.20 +401.55 (+0.86%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00600000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 10.00 | 0.00 | - | 1 | 3,298 | 140.94% |
| CHTR240816C00600000 | 2024-01-23 4:29PM EDT | 2024-08-16 | 1.00 | 0.15 | 1.20 | 0.00 | - | 2 | 4 | 69.02% |
| CHTR250117C00600000 | 2024-04-15 12:15PM EDT | 2025-01-17 | 1.00 | 0.25 | 1.55 | 0.00 | - | 2 | 705 | 50.01% |
| CHTR260116C00600000 | 2024-01-10 12:00PM EDT | 2026-01-16 | 17.00 | 1.00 | 7.40 | 0.00 | - | - | 1 | 43.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117P00600000 | 2023-04-14 11:59AM EDT | 2025-01-17 | 258.75 | 259.00 | 267.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.