UK markets closed

Invesco Charter Y (CHTYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.69-0.07 (-0.35%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202419.6919.6919.6919.6919.69-
27 Jun 202419.7619.7619.7619.7619.76-
26 Jun 202419.7219.7219.7219.7219.72-
25 Jun 202419.6919.6919.6919.6919.69-
24 Jun 202419.6319.6319.6319.6319.63-
21 Jun 202419.6619.6619.6619.6619.66-
20 Jun 202419.6819.6819.6819.6819.68-
18 Jun 202419.7219.7219.7219.7219.72-
17 Jun 202419.6519.6519.6519.6519.65-
14 Jun 202419.5319.5319.5319.5319.53-
13 Jun 202419.5719.5719.5719.5719.57-
12 Jun 202419.5519.5519.5519.5519.55-
11 Jun 202419.4019.4019.4019.4019.40-
10 Jun 202419.4019.4019.4019.4019.40-
07 Jun 202419.3119.3119.3119.3119.31-
06 Jun 202419.3419.3419.3419.3419.34-
05 Jun 202419.3819.3819.3819.3819.38-
04 Jun 202419.1819.1819.1819.1819.18-
03 Jun 202419.1719.1719.1719.1719.17-
31 May 202419.1519.1519.1519.1519.15-
30 May 202419.0819.0819.0819.0819.08-
29 May 202419.1819.1819.1819.1819.18-
28 May 202419.2819.2819.2819.2819.28-
24 May 202419.2619.2619.2619.2619.26-
23 May 202419.1019.1019.1019.1019.10-
22 May 202419.2219.2219.2219.2219.22-
21 May 202419.3019.3019.3019.3019.30-
20 May 202419.2419.2419.2419.2419.24-
17 May 202419.2219.2219.2219.2219.22-
16 May 202419.2119.2119.2119.2119.21-
15 May 202419.2619.2619.2619.2619.26-
14 May 202419.0219.0219.0219.0219.02-
13 May 202418.9218.9218.9218.9218.92-
10 May 202418.9618.9618.9618.9618.96-
09 May 202418.9318.9318.9318.9318.93-
08 May 202418.8118.8118.8118.8118.81-
07 May 202418.7818.7818.7818.7818.78-
06 May 202418.8018.8018.8018.8018.80-
03 May 202418.5618.5618.5618.5618.56-
02 May 202418.3318.3318.3318.3318.33-
01 May 202418.1418.1418.1418.1418.14-
30 Apr 202418.1918.1918.1918.1918.19-
29 Apr 202418.4918.4918.4918.4918.49-
26 Apr 202418.4518.4518.4518.4518.45-
25 Apr 202418.2218.2218.2218.2218.22-
24 Apr 202418.3118.3118.3118.3118.31-
23 Apr 202418.3218.3218.3218.3218.32-
22 Apr 202418.0818.0818.0818.0818.08-
19 Apr 202417.9217.9217.9217.9217.92-
18 Apr 202418.0618.0618.0618.0618.06-
17 Apr 202418.1118.1118.1118.1118.11-
16 Apr 202418.2718.2718.2718.2718.27-
15 Apr 202418.3118.3118.3118.3118.31-
12 Apr 202418.5018.5018.5018.5018.50-
11 Apr 202418.7918.7918.7918.7918.79-
10 Apr 202418.6818.6818.6818.6818.68-
09 Apr 202418.8418.8418.8418.8418.84-
08 Apr 202418.8518.8518.8518.8518.85-
05 Apr 202418.8418.8418.8418.8418.84-
04 Apr 202418.6518.6518.6518.6518.65-
03 Apr 202418.8718.8718.8718.8718.87-
02 Apr 202418.8218.8218.8218.8218.82-
01 Apr 202418.9418.9418.9418.9418.94-
28 Mar 202418.9918.9918.9918.9918.99-
27 Mar 202418.9618.9618.9618.9618.96-
26 Mar 202418.8018.8018.8018.8018.80-
25 Mar 202418.9018.9018.9018.9018.90-
22 Mar 202418.9518.9518.9518.9518.95-
21 Mar 202418.9718.9718.9718.9718.97-
20 Mar 202418.9218.9218.9218.9218.92-
19 Mar 202418.7518.7518.7518.7518.75-
18 Mar 202418.6318.6318.6318.6318.63-
15 Mar 202418.5318.5318.5318.5318.53-
14 Mar 202418.6318.6318.6318.6318.63-
13 Mar 202418.6818.6818.6818.6818.68-
12 Mar 202418.6918.6918.6918.6918.69-
11 Mar 202418.4618.4618.4618.4618.46-
08 Mar 202418.5018.5018.5018.5018.50-
07 Mar 202418.6118.6118.6118.6118.61-
06 Mar 202418.4218.4218.4218.4218.42-
05 Mar 202418.3218.3218.3218.3218.32-
04 Mar 202418.4918.4918.4918.4918.49-
01 Mar 202418.4818.4818.4818.4818.48-
29 Feb 202418.3618.3618.3618.3618.36-
28 Feb 202418.2718.2718.2718.2718.27-
27 Feb 202418.3018.3018.3018.3018.30-
26 Feb 202418.2918.2918.2918.2918.29-
23 Feb 202418.3718.3718.3718.3718.37-
22 Feb 202418.3618.3618.3618.3618.36-
21 Feb 202417.9917.9917.9917.9917.99-
20 Feb 202417.9617.9617.9617.9617.96-
16 Feb 202418.0718.0718.0718.0718.07-
15 Feb 202418.1018.1018.1018.1018.10-
14 Feb 202417.9817.9817.9817.9817.98-
13 Feb 202417.8117.8117.8117.8117.81-
12 Feb 202418.0618.0618.0618.0618.06-
09 Feb 202418.0218.0218.0218.0218.02-
08 Feb 202417.9117.9117.9117.9117.91-
07 Feb 202417.8517.8517.8517.8517.85-
06 Feb 202417.7017.7017.7017.7017.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...