Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240621C00020000 | 2024-05-20 9:39AM EDT | 20.00 | 7.60 | 4.90 | 8.50 | +7.60 | - | - | 1 | 110.94% |
| CHUY240621C00025000 | 2024-05-23 3:51PM EDT | 25.00 | 1.50 | 0.00 | 3.60 | +1.50 | - | - | 1 | 113.43% |
| CHUY240621C00027500 | 2024-05-23 3:51PM EDT | 27.50 | 0.75 | 0.00 | 1.85 | +0.75 | - | - | 4 | 54.79% |
| CHUY240621C00030000 | 2024-05-16 11:58AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 55.86% |
| CHUY240621C00032500 | 2024-04-22 3:57PM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHUY240621C00035000 | 2024-05-08 3:44PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240621P00022500 | 2024-05-16 2:09PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.47% |
| CHUY240621P00027500 | 2024-05-23 2:42PM EDT | 27.50 | 2.00 | 0.00 | 3.30 | +2.00 | - | - | 1 | 87.40% |
| CHUY240621P00032500 | 2024-05-10 11:56AM EDT | 32.50 | 4.70 | 4.00 | 7.30 | 0.00 | - | 1 | 1 | 97.07% |
© 2024 Yahoo. All rights reserved.