Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240621C00032500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHUY240719C00032500 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 55.27% |
| CHUY241018C00032500 | 2024-05-10 10:31AM EDT | 2024-10-18 | 1.20 | 0.00 | 2.40 | 0.00 | - | - | 5 | 52.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240621P00032500 | 2024-05-10 11:56AM EDT | 2024-06-21 | 4.70 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 289.84% |
| CHUY241018P00032500 | 2024-05-10 10:15AM EDT | 2024-10-18 | 4.70 | 5.80 | 7.90 | 0.00 | - | 1 | 4 | 56.35% |
© 2024 Yahoo. All rights reserved.