Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00010000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 11.92 | 11.70 | 13.30 | 0.00 | - | 3 | 64 | 337.50% |
| CHWY240719C00010000 | 2024-05-30 9:32AM EDT | 2024-07-19 | 12.35 | 11.75 | 13.45 | 0.00 | - | 1 | 28 | 222.85% |
| CHWY240920C00010000 | 2024-05-29 10:24AM EDT | 2024-09-20 | 11.70 | 11.20 | 13.60 | 0.00 | - | 2 | 40 | 134.67% |
| CHWY241018C00010000 | 2024-05-31 3:31PM EDT | 2024-10-18 | 11.40 | 11.20 | 12.10 | 0.00 | - | 1 | 26 | 63.28% |
| CHWY250117C00010000 | 2024-06-03 9:53AM EDT | 2025-01-17 | 12.32 | 12.20 | 12.40 | +0.92 | +8.07% | 5 | 391 | 89.26% |
| CHWY250620C00010000 | 2024-05-30 10:50AM EDT | 2025-06-20 | 12.40 | 12.05 | 14.30 | 0.00 | - | 1 | 1 | 93.60% |
| CHWY260116C00010000 | 2024-06-03 10:39AM EDT | 2026-01-16 | 13.65 | 12.45 | 13.65 | +0.65 | +5.00% | 1 | 561 | 72.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00010000 | 2024-05-28 3:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 39 | 250.00% |
| CHWY240614P00010000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 179 | 156.25% |
| CHWY240621P00010000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,099 | 125.00% |
| CHWY240628P00010000 | 2024-05-28 9:52AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 121.88% |
| CHWY240719P00010000 | 2024-05-31 1:55PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.12 | 0.00 | - | 1 | 1,710 | 114.45% |
| CHWY240920P00010000 | 2024-05-30 3:47PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.21 | 0.00 | - | 4 | 2,944 | 83.98% |
| CHWY241018P00010000 | 2024-05-30 3:05PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.09 | 0.00 | - | 20 | 259 | 64.06% |
| CHWY250117P00010000 | 2024-06-03 10:45AM EDT | 2025-01-17 | 0.15 | 0.08 | 0.26 | -0.07 | -31.82% | 6 | 4,213 | 61.52% |
| CHWY250620P00010000 | 2024-05-30 11:54AM EDT | 2025-06-20 | 0.55 | 0.44 | 0.54 | 0.00 | - | 73 | 85 | 61.91% |
| CHWY260116P00010000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 1.08 | 0.94 | 1.06 | 0.00 | - | 8 | 568 | 62.79% |
© 2024 Yahoo. All rights reserved.