UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.30 -2.69 (-3.49%) GOLD FUTURES
2,363.90 +18.10 (+0.77%) DOW
38,291.21 -395.11 (-1.02%) Bitcoin GBP
54,038.79 +777.64 (+1.46%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:10.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00010500 | 2024-05-29 11:22AM EDT | 2024-06-21 | 11.10 | 11.45 | 11.55 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00010500 | 2024-05-28 3:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 421.09% |
| CHWY240614P00010500 | 2024-05-31 2:59PM EDT | 2024-06-14 | 0.01 | 0.00 | 2.13 | 0.00 | - | 20 | 118 | 435.74% |
| CHWY240621P00010500 | 2024-06-03 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 30 | 121.88% |
| CHWY240628P00010500 | 2024-05-23 12:56PM EDT | 2024-06-28 | 0.07 | 0.00 | 2.14 | 0.00 | - | 16 | 17 | 296.48% |
© 2024 Yahoo. All rights reserved.