Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:11.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00011500 | 2024-05-24 3:21PM EDT | 2024-06-28 | 5.05 | 9.50 | 11.95 | 0.00 | - | 18 | 2 | 146.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00011500 | 2024-05-31 12:28PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 212.50% |
| CHWY240614P00011500 | 2024-06-03 9:32AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.23 | 0.00 | - | 190 | 185 | 213.28% |
| CHWY240621P00011500 | 2024-05-29 12:28PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 547 | 131.25% |
| CHWY240628P00011500 | 2024-05-24 9:48AM EDT | 2024-06-28 | 0.12 | 0.00 | 2.14 | 0.00 | - | 1 | 38 | 267.58% |
| CHWY240705P00011500 | 2024-05-28 10:41AM EDT | 2024-07-05 | 0.13 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 237.50% |
© 2024 Yahoo. All rights reserved.