UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.32 -2.67 (-3.47%) GOLD FUTURES
2,362.60 +16.80 (+0.72%) DOW
38,290.25 -396.07 (-1.02%) Bitcoin GBP
54,040.29 +778.05 (+1.46%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:12.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00012000 | 2024-05-30 3:01PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.21 | 0.00 | - | 36 | 87 | 306.25% |
| CHWY240614P00012000 | 2024-06-03 11:58AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 99 | 145.31% |
| CHWY240621P00012000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 51 | 120.31% |
| CHWY240628P00012000 | 2024-05-30 9:32AM EDT | 2024-06-28 | 0.63 | 0.01 | 1.86 | 0.00 | - | 5 | 81 | 241.41% |
| CHWY240705P00012000 | 2024-05-28 2:43PM EDT | 2024-07-05 | 0.15 | 0.00 | 2.14 | 0.00 | - | 8 | 108 | 225.39% |
© 2024 Yahoo. All rights reserved.