UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,362.80 +17.00 (+0.72%) DOW
38,288.53 -397.79 (-1.03%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:13.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607C00013500 | 2024-05-29 3:55PM EDT | 2024-06-07 | 7.80 | 8.40 | 8.55 | 0.00 | - | 2 | 45 | 50.00% |
| CHWY240621C00013500 | 2024-05-24 3:12PM EDT | 2024-06-21 | 3.35 | 7.85 | 8.60 | 0.00 | - | 1 | 1 | 113.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00013500 | 2024-05-30 12:07PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 438 | 175.00% |
| CHWY240614P00013500 | 2024-06-03 10:21AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | -0.33 | -91.67% | 9 | 956 | 123.44% |
| CHWY240621P00013500 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | +0.01 | +25.00% | 4 | 157 | 117.19% |
| CHWY240628P00013500 | 2024-05-31 11:43AM EDT | 2024-06-28 | 0.12 | 0.01 | 2.09 | 0.00 | - | 11 | 29 | 214.84% |
| CHWY240705P00013500 | 2024-05-30 11:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 22 | 192.09% |
© 2024 Yahoo. All rights reserved.