UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.30 +23.50 (+1.00%) DOW
38,374.92 -311.40 (-0.80%) Bitcoin GBP
54,192.49 +1,128.62 (+2.13%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607C00014000 | 2024-05-30 9:31AM EDT | 2024-06-07 | 8.10 | 8.20 | 8.35 | 0.00 | - | 34 | 36 | 268.75% |
| CHWY240614C00014000 | 2024-05-29 1:24PM EDT | 2024-06-14 | 7.90 | 8.20 | 8.35 | 0.00 | - | 4 | 4 | 173.44% |
| CHWY240621C00014000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 6.97 | 8.20 | 8.85 | 0.00 | - | 5 | 21 | 174.22% |
| CHWY240628C00014000 | 2024-05-30 9:50AM EDT | 2024-06-28 | 7.00 | 8.25 | 9.10 | 0.00 | - | 1 | 1 | 163.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00014000 | 2024-06-03 11:21AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 343 | 150.00% |
| CHWY240614P00014000 | 2024-06-03 11:21AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.35 | -0.04 | -66.67% | 2 | 151 | 173.44% |
| CHWY240621P00014000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.60 | 0.00 | - | 26 | 286 | 157.81% |
| CHWY240628P00014000 | 2024-05-30 2:27PM EDT | 2024-06-28 | 0.05 | 0.01 | 2.15 | 0.00 | - | 15 | 40 | 206.25% |
| CHWY240705P00014000 | 2024-05-29 12:09PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.53 | 0.00 | - | 75 | 79 | 115.82% |
© 2024 Yahoo. All rights reserved.