UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.28 -2.71 (-3.52%) GOLD FUTURES
2,368.20 +22.40 (+0.95%) DOW
38,256.22 -430.10 (-1.11%) Bitcoin GBP
54,129.85 +910.55 (+1.71%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:14.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607C00014500 | 2024-05-09 3:55PM EDT | 2024-06-07 | 2.00 | 7.50 | 9.40 | 0.00 | - | 30 | 30 | 416.02% |
| CHWY240614C00014500 | 2024-05-29 10:14AM EDT | 2024-06-14 | 6.85 | 7.50 | 7.65 | 0.00 | - | 40 | 20 | 124.22% |
| CHWY240621C00014500 | 2024-05-20 9:58AM EDT | 2024-06-21 | 2.36 | 7.50 | 7.60 | 0.00 | - | - | 31 | 88.28% |
| CHWY240628C00014500 | 2024-05-31 3:52PM EDT | 2024-06-28 | 6.60 | 6.70 | 7.75 | 0.00 | - | 2 | 1 | 116.02% |
| CHWY240705C00014500 | 2024-05-30 3:06PM EDT | 2024-07-05 | 7.55 | 7.15 | 7.75 | 0.00 | - | 14 | 4 | 103.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00014500 | 2024-06-03 9:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 23 | 571 | 137.50% |
| CHWY240614P00014500 | 2024-06-03 10:10AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.09 | -0.05 | -62.50% | 1 | 90 | 124.22% |
| CHWY240621P00014500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.28 | 0.00 | - | 2 | 105 | 122.27% |
| CHWY240628P00014500 | 2024-05-30 1:11PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.00 | 0.00 | - | 3 | 65 | 146.68% |
| CHWY240705P00014500 | 2024-05-29 11:06AM EDT | 2024-07-05 | 0.09 | 0.01 | 0.98 | 0.00 | - | 71 | 71 | 129.30% |
© 2024 Yahoo. All rights reserved.