Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607C00015500 | 2024-05-29 3:35PM EDT | 2024-06-07 | 6.00 | 6.00 | 6.75 | 0.00 | - | 32 | 37 | 250.00% |
| CHWY240614C00015500 | 2024-05-29 3:20PM EDT | 2024-06-14 | 5.85 | 5.05 | 7.70 | 0.00 | - | 22 | 21 | 271.09% |
| CHWY240621C00015500 | 2024-05-23 10:08AM EDT | 2024-06-21 | 2.11 | 5.80 | 6.30 | 0.00 | - | - | 43 | 0.00% |
| CHWY240705C00015500 | 2024-05-29 9:32AM EDT | 2024-07-05 | 3.86 | 6.15 | 8.00 | 0.00 | - | - | 2 | 123.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00015500 | 2024-05-29 1:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 242 | 373 | 118.75% |
| CHWY240614P00015500 | 2024-05-29 2:34PM EDT | 2024-06-14 | 0.01 | 0.01 | 1.00 | -0.03 | -75.00% | 151 | 262 | 188.67% |
| CHWY240621P00015500 | 2024-05-30 10:31AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 3 | 131 | 85.94% |
| CHWY240628P00015500 | 2024-05-30 2:25PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.55 | 0.00 | - | 5 | 92 | 107.23% |
| CHWY240705P00015500 | 2024-05-29 12:25PM EDT | 2024-07-05 | 0.10 | 0.01 | 2.17 | 0.00 | - | 1 | 2 | 153.32% |
© 2024 Yahoo. All rights reserved.