UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,362.80 +17.00 (+0.72%) DOW
38,288.72 -397.60 (-1.03%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607C00016000 | 2024-06-03 10:49AM EDT | 2024-06-07 | 5.60 | 5.70 | 6.05 | +0.58 | +11.55% | 54 | 282 | 50.00% |
| CHWY240614C00016000 | 2024-06-03 9:49AM EDT | 2024-06-14 | 5.65 | 5.95 | 6.10 | +0.50 | +9.71% | 31 | 119 | 99.22% |
| CHWY240621C00016000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 5.14 | 5.95 | 6.15 | 0.00 | - | 3 | 64 | 90.63% |
| CHWY240628C00016000 | 2024-05-29 9:37AM EDT | 2024-06-28 | 4.00 | 6.00 | 6.15 | 0.00 | - | 13 | 33 | 60.16% |
| CHWY240705C00016000 | 2024-05-29 3:34PM EDT | 2024-07-05 | 5.50 | 5.95 | 6.95 | 0.00 | - | - | 5 | 99.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00016000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 958 | 109.38% |
| CHWY240614P00016000 | 2024-05-30 12:47PM EDT | 2024-06-14 | 0.01 | 0.01 | 2.13 | 0.00 | - | 2 | 47 | 238.87% |
| CHWY240621P00016000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | 0.00 | - | 16 | 479 | 96.09% |
| CHWY240628P00016000 | 2024-05-30 3:34PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.58 | 0.00 | - | 6 | 35 | 102.15% |
| CHWY240705P00016000 | 2024-05-23 1:55PM EDT | 2024-07-05 | 1.45 | 0.01 | 0.85 | 0.00 | - | - | 1 | 101.56% |
© 2024 Yahoo. All rights reserved.