UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.28 -2.71 (-3.52%) GOLD FUTURES
2,363.00 +17.20 (+0.73%) DOW
38,278.94 -407.38 (-1.05%) Bitcoin GBP
54,042.09 +811.03 (+1.52%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:16.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607C00016500 | 2024-06-03 10:46AM EDT | 2024-06-07 | 5.24 | 5.40 | 5.55 | +0.67 | +14.66% | 10 | 355 | 134.38% |
| CHWY240614C00016500 | 2024-05-31 12:51PM EDT | 2024-06-14 | 4.27 | 5.45 | 5.60 | 0.00 | - | 11 | 258 | 75.00% |
| CHWY240621C00016500 | 2024-05-29 10:44AM EDT | 2024-06-21 | 5.05 | 4.60 | 6.00 | 0.00 | - | 44 | 225 | 129.69% |
| CHWY240628C00016500 | 2024-05-31 3:21PM EDT | 2024-06-28 | 4.70 | 5.25 | 7.20 | 0.00 | - | 1 | 56 | 127.73% |
| CHWY240705C00016500 | 2024-05-29 3:28PM EDT | 2024-07-05 | 4.70 | 5.40 | 6.05 | 0.00 | - | 41 | 38 | 75.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00016500 | 2024-05-31 9:38AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 1,123 | 98.44% |
| CHWY240614P00016500 | 2024-05-31 2:05PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.09 | 0.00 | - | 103 | 1,843 | 90.63% |
| CHWY240621P00016500 | 2024-06-03 9:36AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.05 | +0.01 | +16.67% | 4 | 342 | 65.63% |
| CHWY240628P00016500 | 2024-05-31 3:21PM EDT | 2024-06-28 | 0.06 | 0.02 | 2.17 | 0.00 | - | 1 | 16 | 153.42% |
| CHWY240705P00016500 | 2024-05-29 11:58AM EDT | 2024-07-05 | 0.13 | 0.01 | 2.18 | 0.00 | - | 11 | 20 | 136.13% |
© 2024 Yahoo. All rights reserved.