UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,367.90 +22.10 (+0.94%) DOW
38,280.93 -405.39 (-1.05%) Bitcoin GBP
54,009.00 +770.70 (+1.45%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607C00018000 | 2024-06-03 11:58AM EDT | 2024-06-07 | 4.10 | 3.80 | 4.15 | +0.96 | +30.57% | 7 | 1,095 | 132.03% |
| CHWY240614C00018000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 3.90 | 4.05 | 4.15 | +0.75 | +23.81% | 16 | 233 | 76.56% |
| CHWY240621C00018000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 3.39 | 4.10 | 4.35 | 0.00 | - | 63 | 423 | 76.56% |
| CHWY240628C00018000 | 2024-05-31 2:27PM EDT | 2024-06-28 | 2.99 | 4.15 | 4.30 | 0.00 | - | 5 | 59 | 65.43% |
| CHWY240705C00018000 | 2024-05-31 11:29AM EDT | 2024-07-05 | 3.25 | 3.75 | 4.35 | 0.00 | - | 6 | 12 | 67.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00018000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 399 | 701 | 79.69% |
| CHWY240614P00018000 | 2024-06-03 10:02AM EDT | 2024-06-14 | 0.03 | 0.03 | 0.13 | -0.04 | -57.14% | 3 | 213 | 74.22% |
| CHWY240621P00018000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 51 | 337 | 56.25% |
| CHWY240628P00018000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.14 | 0.08 | 0.12 | 0.00 | - | 41 | 73 | 53.13% |
| CHWY240705P00018000 | 2024-06-03 9:50AM EDT | 2024-07-05 | 0.16 | 0.11 | 0.16 | -0.12 | -42.86% | 5 | 21 | 50.98% |
© 2024 Yahoo. All rights reserved.