UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.25 -2.74 (-3.56%) GOLD FUTURES
2,368.20 +22.40 (+0.95%) DOW
38,301.71 -384.61 (-0.99%) Bitcoin GBP
53,981.39 +751.35 (+1.41%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607C00019000 | 2024-06-03 10:12AM EDT | 2024-06-07 | 2.99 | 3.05 | 3.60 | +0.71 | +31.14% | 8 | 363 | 125.00% |
| CHWY240614C00019000 | 2024-06-03 10:12AM EDT | 2024-06-14 | 3.13 | 3.20 | 3.45 | +1.03 | +49.05% | 2 | 71 | 80.66% |
| CHWY240621C00019000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 2.94 | 3.20 | 3.30 | +0.49 | +20.00% | 9 | 253 | 56.84% |
| CHWY240628C00019000 | 2024-05-31 1:05PM EDT | 2024-06-28 | 3.50 | 3.15 | 4.25 | +1.42 | +68.27% | 1 | 35 | 79.59% |
| CHWY240705C00019000 | 2024-06-03 12:28PM EDT | 2024-07-05 | 3.38 | 3.35 | 4.05 | +0.80 | +31.01% | 1 | 26 | 70.61% |
| CHWY240712C00019000 | 2024-05-31 10:21AM EDT | 2024-07-12 | 2.50 | 3.15 | 4.45 | 0.00 | - | 10 | 10 | 68.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00019000 | 2024-06-03 11:08AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 68 | 424 | 68.75% |
| CHWY240614P00019000 | 2024-06-03 12:27PM EDT | 2024-06-14 | 0.06 | 0.06 | 0.08 | -0.08 | -57.14% | 83 | 400 | 57.42% |
| CHWY240621P00019000 | 2024-06-03 11:10AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.14 | -0.03 | -15.79% | 8 | 445 | 52.34% |
| CHWY240628P00019000 | 2024-06-03 11:00AM EDT | 2024-06-28 | 0.27 | 0.17 | 0.21 | -0.10 | -27.03% | 6 | 44 | 51.17% |
| CHWY240705P00019000 | 2024-05-31 10:29AM EDT | 2024-07-05 | 0.47 | 0.22 | 1.65 | 0.00 | - | 3 | 14 | 87.01% |
| CHWY240712P00019000 | 2024-05-31 3:58PM EDT | 2024-07-12 | 0.41 | 0.28 | 0.47 | 0.00 | - | 2 | 2 | 52.34% |
© 2024 Yahoo. All rights reserved.