UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.13
-2.86(-3.71%)
GOLD FUTURES
2,369.40
+23.60(+1.01%)
DOW
38,367.30
-319.02(-0.82%)
Bitcoin GBP
54,155.60
+1,095.49(+2.06%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.09

+0.88

(+4.15%)

As of 01:34PM EDT. Market open.

In the money

Show:ListStraddle

Strike:19.50

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240607C00019500	2024-06-03 12:40PM EDT	2024-06-07	2.60	2.68	2.77	+0.75	+40.54%	202	533	91.80%
CHWY240614C00019500	2024-05-31 11:25AM EDT	2024-06-14	1.67	2.77	2.94	0.00	-	104	173	74.02%
CHWY240621C00019500	2024-06-03 9:30AM EDT	2024-06-21	2.27	2.81	2.98	+0.20	+9.66%	1	1,232	62.11%
CHWY240628C00019500	2024-06-03 9:30AM EDT	2024-06-28	3.58	2.78	3.10	+1.53	+74.63%	5	33	55.96%
CHWY240705C00019500	2024-05-31 10:36AM EDT	2024-07-05	2.12	2.91	3.20	0.00	-	11	51	55.96%
CHWY240712C00019500	2024-05-30 9:43AM EDT	2024-07-12	3.25	2.64	4.30	0.00	-	1	1	69.43%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240607P00019500	2024-06-03 11:32AM EDT	2024-06-07	0.04	0.02	0.05	-0.02	-33.33%	105	277	65.63%
CHWY240614P00019500	2024-06-03 12:25PM EDT	2024-06-14	0.10	0.09	0.12	-0.21	-67.74%	11	39	55.08%
CHWY240621P00019500	2024-06-03 10:29AM EDT	2024-06-21	0.18	0.15	0.19	-0.14	-43.75%	42	162	50.59%
CHWY240628P00019500	2024-06-03 9:41AM EDT	2024-06-28	0.30	0.19	0.28	-0.12	-28.57%	27	48	51.37%
CHWY240705P00019500	2024-06-03 10:24AM EDT	2024-07-05	0.30	0.27	0.34	-0.10	-25.00%	20	2	49.12%