UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.14
-2.85(-3.70%)
GOLD FUTURES
2,368.70
+22.90(+0.98%)
DOW
38,384.68
-301.64(-0.78%)
Bitcoin GBP
54,171.56
+1,114.80(+2.10%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.11

+0.90

(+4.23%)

As of 01:37PM EDT. Market open.

In the money

Show:ListStraddle

Strike:21.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240607C00021000	2024-06-03 12:10PM EDT	2024-06-07	1.22	1.40	1.49	+0.52	+74.29%	90	852	76.17%
CHWY240614C00021000	2024-06-03 1:21PM EDT	2024-06-14	1.67	1.61	1.66	+0.75	+81.52%	43	173	63.09%
CHWY240621C00021000	2024-06-03 12:32PM EDT	2024-06-21	1.65	1.77	1.82	+0.64	+63.37%	142	952	59.08%
CHWY240628C00021000	2024-06-03 1:17PM EDT	2024-06-28	1.85	1.86	2.31	+0.65	+54.17%	15	191	63.97%
CHWY240705C00021000	2024-05-31 3:17PM EDT	2024-07-05	1.28	1.97	2.89	0.00	-	10	97	70.65%
CHWY240712C00021000	2024-06-03 10:37AM EDT	2024-07-12	1.93	1.97	2.22	+0.74	+62.18%	3	11	51.90%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240607P00021000	2024-06-03 1:21PM EDT	2024-06-07	0.14	0.14	0.16	-0.34	-70.83%	987	1,141	52.73%
CHWY240614P00021000	2024-06-03 1:14PM EDT	2024-06-14	0.38	0.32	0.36	-0.34	-47.22%	79	62	50.98%
CHWY240621P00021000	2024-06-03 12:08PM EDT	2024-06-21	0.51	0.46	0.50	-0.27	-34.62%	1,706	1,003	48.63%
CHWY240628P00021000	2024-06-03 12:06PM EDT	2024-06-28	0.65	0.58	0.64	-0.28	-30.11%	14	589	48.24%
CHWY240705P00021000	2024-06-03 11:55AM EDT	2024-07-05	0.77	0.65	0.71	-0.53	-40.77%	12	20	45.80%
CHWY240712P00021000	2024-05-31 11:16AM EDT	2024-07-12	1.40	0.54	0.82	0.00	-	2	2	45.70%