Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607C00022000 | 2024-06-03 11:07AM EDT | 2024-06-07 | 0.39 | 0.34 | 0.38 | +0.10 | +40.00% | 1,081 | 1,390 | 43.16% |
| CHWY240614C00022000 | 2024-06-03 11:05AM EDT | 2024-06-14 | 0.60 | 0.59 | 0.65 | +0.09 | +17.65% | 133 | 581 | 44.92% |
| CHWY240621C00022000 | 2024-06-03 10:54AM EDT | 2024-06-21 | 0.80 | 0.72 | 0.88 | +0.16 | +25.00% | 119 | 773 | 47.27% |
| CHWY240628C00022000 | 2024-06-03 10:35AM EDT | 2024-06-28 | 1.11 | 0.89 | 1.01 | +0.37 | +50.00% | 27 | 409 | 46.00% |
| CHWY240705C00022000 | 2024-06-03 11:00AM EDT | 2024-07-05 | 1.04 | 0.82 | 1.24 | +0.12 | +13.04% | 7 | 137 | 49.61% |
| CHWY240712C00022000 | 2024-06-03 10:39AM EDT | 2024-07-12 | 1.29 | 1.08 | 1.29 | +0.31 | +31.63% | 10 | 7 | 46.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240607P00022000 | 2024-06-03 11:03AM EDT | 2024-06-07 | 0.83 | 0.78 | 0.84 | -0.22 | -20.95% | 543 | 637 | 72.66% |
| CHWY240614P00022000 | 2024-06-03 10:56AM EDT | 2024-06-14 | 1.01 | 1.02 | 1.09 | -0.34 | -25.19% | 33 | 185 | 62.31% |
| CHWY240621P00022000 | 2024-06-03 11:00AM EDT | 2024-06-21 | 1.26 | 1.11 | 1.37 | -0.10 | -7.35% | 50 | 676 | 58.89% |
| CHWY240628P00022000 | 2024-06-03 10:56AM EDT | 2024-06-28 | 1.25 | 1.14 | 1.39 | -0.50 | -28.57% | 22 | 33 | 51.37% |
| CHWY240705P00022000 | 2024-06-03 10:55AM EDT | 2024-07-05 | 1.34 | 1.36 | 1.60 | -0.58 | -30.21% | 23 | 36 | 53.81% |
| CHWY240712P00022000 | 2024-06-03 11:01AM EDT | 2024-07-12 | 1.60 | 1.32 | 1.79 | -0.19 | -10.61% | 58 | 5 | 51.47% |
© 2024 Yahoo. All rights reserved.