UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.21
-2.78(-3.61%)
GOLD FUTURES
2,368.10
+22.30(+0.95%)
DOW
38,289.76
-396.56(-1.03%)
Bitcoin GBP
53,976.95
+734.36(+1.38%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.05

+0.84

(+3.94%)

As of 01:07PM EDT. Market open.

In the money

Show:ListStraddle

Strike:23.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240607C00023000	2024-06-03 12:46PM EDT	2024-06-07	0.25	0.24	0.27	+0.14	+127.27%	1,361	467	58.79%
CHWY240614C00023000	2024-06-03 12:37PM EDT	2024-06-14	0.47	0.46	0.49	+0.25	+113.64%	284	230	53.52%
CHWY240621C00023000	2024-06-03 12:04PM EDT	2024-06-21	0.68	0.62	0.66	+0.32	+88.89%	132	595	51.17%
CHWY240628C00023000	2024-06-03 12:05PM EDT	2024-06-28	0.85	0.77	0.82	+0.30	+54.55%	63	124	50.64%
CHWY240705C00023000	2024-06-03 12:09PM EDT	2024-07-05	0.90	0.84	0.94	+0.42	+87.50%	15	19	50.59%
CHWY240712C00023000	2024-06-03 12:29PM EDT	2024-07-12	1.02	1.00	1.12	+0.32	+45.71%	1	1	50.10%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240607P00023000	2024-06-03 12:09PM EDT	2024-06-07	1.20	1.11	1.23	-1.06	-46.90%	32	61	54.30%
CHWY240614P00023000	2024-06-03 12:08PM EDT	2024-06-14	1.37	1.40	1.46	-0.95	-40.95%	11	0	53.52%
CHWY240621P00023000	2024-06-03 12:44PM EDT	2024-06-21	1.53	1.54	1.55	-0.84	-35.44%	67	167	48.83%
CHWY240628P00023000	2024-06-03 12:00PM EDT	2024-06-28	1.64	1.66	1.75	-0.10	-5.75%	95	12	50.64%
CHWY240705P00023000	2024-06-03 10:05AM EDT	2024-07-05	1.80	1.32	1.82	-0.20	-10.00%	20	7	47.66%